Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.678 | 34.678 | 34.678 | 34.678 | 0.38% |
Dec 20, 2024 | 34.547 | 34.547 | 34.547 | 34.547 | -0.34% |
Dec 19, 2024 | 34.667 | 34.667 | 34.667 | 34.667 | -0.95% |
Dec 18, 2024 | 34.998 | 34.998 | 34.998 | 34.998 | -0.21% |
Dec 17, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.55% |
Dec 16, 2024 | 35.266 | 35.266 | 35.266 | 35.266 | 0.09% |
Dec 13, 2024 | 35.235 | 35.235 | 35.235 | 35.235 | -1.07% |
Dec 12, 2024 | 35.617 | 35.617 | 35.617 | 35.617 | 0.34% |
Dec 11, 2024 | 35.497 | 35.497 | 35.497 | 35.497 | 0.48% |
Dec 10, 2024 | 35.326 | 35.326 | 35.326 | 35.326 | -0.41% |
Dec 09, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.28% |
Dec 06, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.43% |
Dec 05, 2024 | 35.723 | 35.723 | 35.723 | 35.723 | -0.34% |
Dec 04, 2024 | 35.847 | 35.847 | 35.847 | 35.847 | -0.31% |
Dec 03, 2024 | 35.958 | 35.958 | 35.958 | 35.958 | 0.32% |
Dec 02, 2024 | 35.843 | 35.843 | 35.843 | 35.843 | 0.27% |
Nov 29, 2024 | 35.744 | 35.744 | 35.744 | 35.744 | -0.09% |
Nov 27, 2024 | 35.778 | 35.778 | 35.778 | 35.778 | 0.17% |
Nov 26, 2024 | 35.716 | 35.716 | 35.716 | 35.716 | -0.41% |
Nov 25, 2024 | 35.863 | 35.863 | 35.863 | 35.863 | 0.12% |
Highest: 35.958 | Lowest: 34.547 | Difference: 1.410 | Average: 35.421 | Change %: -3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review