Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 185.347 | 185.347 | 185.347 | 185.347 | 0.86% |
May 14, 2024 | 183.758 | 183.758 | 183.758 | 183.758 | 0.25% |
May 13, 2024 | 183.293 | 183.293 | 183.293 | 183.293 | -0.22% |
May 10, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 1.31% |
May 08, 2024 | 181.323 | 181.323 | 181.323 | 181.323 | -0.85% |
May 07, 2024 | 182.878 | 182.878 | 182.878 | 182.878 | 0.84% |
May 06, 2024 | 181.355 | 181.355 | 181.355 | 181.355 | -0.64% |
May 03, 2024 | 182.518 | 182.518 | 182.518 | 182.518 | 1.89% |
May 02, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -0.33% |
Apr 30, 2024 | 179.715 | 179.715 | 179.715 | 179.715 | -0.28% |
Apr 29, 2024 | 180.228 | 180.228 | 180.228 | 180.228 | 0.58% |
Apr 26, 2024 | 179.192 | 179.192 | 179.192 | 179.192 | 1.55% |
Apr 25, 2024 | 176.454 | 176.454 | 176.454 | 176.454 | -1.18% |
Apr 24, 2024 | 178.567 | 178.567 | 178.567 | 178.567 | -0.28% |
Apr 23, 2024 | 179.074 | 179.074 | 179.074 | 179.074 | 0.73% |
Apr 22, 2024 | 177.776 | 177.776 | 177.776 | 177.776 | 0.64% |
Apr 19, 2024 | 176.652 | 176.652 | 176.652 | 176.652 | 0.52% |
Apr 18, 2024 | 175.742 | 175.742 | 175.742 | 175.742 | -0.53% |
Apr 17, 2024 | 176.685 | 176.685 | 176.685 | 176.685 | -0.00% |
Apr 16, 2024 | 176.692 | 176.692 | 176.692 | 176.692 | -2.85% |
Highest: 185.347 | Lowest: 175.742 | Difference: 9.605 | Average: 180.004 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review