Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.15% |
Jun 26, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | -0.41% |
Jun 25, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | 0.03% |
Jun 24, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | 0.10% |
Jun 21, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.02% |
Jun 20, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.18% |
Jun 19, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.01% |
Jun 18, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | 0.38% |
Jun 17, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | -0.44% |
Jun 14, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.00% |
Jun 13, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.34% |
Jun 12, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | 0.48% |
Jun 11, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.22% |
Jun 10, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.21% |
Jun 07, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.65% |
Jun 06, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.05% |
Jun 05, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.14% |
Jun 04, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | 0.31% |
Jun 03, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | 0.52% |
May 31, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.34% |
May 30, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.31% |
Highest: 87.320 | Lowest: 86.070 | Difference: 1.250 | Average: 86.958 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review