Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.00% |
Jun 27, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.25% |
Jun 26, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.40% |
Jun 25, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.04% |
Jun 24, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.11% |
Jun 21, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.04% |
Jun 20, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.32% |
Jun 19, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.18% |
Jun 18, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.29% |
Jun 17, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.36% |
Jun 14, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.04% |
Jun 13, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.14% |
Jun 12, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 1.13% |
Jun 11, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.04% |
Jun 10, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -0.36% |
Jun 07, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.75% |
Jun 06, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.04% |
Jun 05, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.22% |
Jun 04, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.51% |
Jun 03, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.29% |
May 31, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.47% |
May 30, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.07% |
Highest: 27.860 | Lowest: 27.450 | Difference: 0.410 | Average: 27.727 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review