Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.15% |
May 16, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.32% |
May 15, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.26% |
May 14, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.12% |
May 13, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.12% |
May 10, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.20% |
May 08, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.03% |
May 07, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.06% |
May 06, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.29% |
May 03, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.44% |
May 02, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.24% |
Apr 30, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.06% |
Apr 29, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.21% |
Apr 26, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.03% |
Apr 25, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.30% |
Apr 24, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.03% |
Apr 23, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.12% |
Apr 22, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.09% |
Apr 19, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.18% |
Highest: 34.460 | Lowest: 33.740 | Difference: 0.720 | Average: 34.045 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review