![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | -0.50% |
Jun 25, 2024 | 274.310 | 274.310 | 274.310 | 274.310 | -1.05% |
Jun 24, 2024 | 277.210 | 277.210 | 277.210 | 277.210 | 0.30% |
Jun 21, 2024 | 276.370 | 276.370 | 276.370 | 276.370 | 0.05% |
Jun 20, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | -0.13% |
Jun 18, 2024 | 276.580 | 276.580 | 276.580 | 276.580 | 0.42% |
Jun 17, 2024 | 275.430 | 275.430 | 275.430 | 275.430 | -0.23% |
Jun 14, 2024 | 276.060 | 276.060 | 276.060 | 276.060 | -0.82% |
Jun 13, 2024 | 278.340 | 278.340 | 278.340 | 278.340 | 0.23% |
Jun 12, 2024 | 277.710 | 277.710 | 277.710 | 277.710 | 0.86% |
Jun 11, 2024 | 275.350 | 275.350 | 275.350 | 275.350 | -0.33% |
Jun 10, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | 0.92% |
Jun 07, 2024 | 273.750 | 273.750 | 273.750 | 273.750 | -0.26% |
Jun 06, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -0.46% |
Jun 05, 2024 | 275.730 | 275.730 | 275.730 | 275.730 | 0.78% |
Jun 04, 2024 | 273.600 | 273.600 | 273.600 | 273.600 | -0.71% |
Jun 03, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.69% |
May 31, 2024 | 277.490 | 277.490 | 277.490 | 277.490 | 0.77% |
May 30, 2024 | 275.380 | 275.380 | 275.380 | 275.380 | 0.39% |
May 29, 2024 | 274.320 | 274.320 | 274.320 | 274.320 | -1.16% |
May 28, 2024 | 277.550 | 277.550 | 277.550 | 277.550 | -1.26% |
Highest: 278.340 | Lowest: 272.930 | Difference: 5.410 | Average: 275.744 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review