Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 289.450 | 289.450 | 289.450 | 289.450 | 0.76% |
Nov 20, 2024 | 287.280 | 287.280 | 287.280 | 287.280 | 0.30% |
Nov 19, 2024 | 286.420 | 286.420 | 286.420 | 286.420 | 0.03% |
Nov 18, 2024 | 286.340 | 286.340 | 286.340 | 286.340 | -0.60% |
Nov 15, 2024 | 288.070 | 288.070 | 288.070 | 288.070 | 0.02% |
Nov 14, 2024 | 288.000 | 288.000 | 288.000 | 288.000 | -0.60% |
Nov 13, 2024 | 289.730 | 289.730 | 289.730 | 289.730 | -0.33% |
Nov 12, 2024 | 290.700 | 290.700 | 290.700 | 290.700 | -1.28% |
Nov 11, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | 1.40% |
Nov 08, 2024 | 290.400 | 290.400 | 290.400 | 290.400 | 0.42% |
Nov 07, 2024 | 289.190 | 289.190 | 289.190 | 289.190 | 0.09% |
Nov 06, 2024 | 288.940 | 288.940 | 288.940 | 288.940 | 1.93% |
Nov 05, 2024 | 283.460 | 283.460 | 283.460 | 283.460 | 1.33% |
Nov 04, 2024 | 279.740 | 279.740 | 279.740 | 279.740 | -0.33% |
Oct 31, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | -0.83% |
Oct 30, 2024 | 283.000 | 283.000 | 283.000 | 283.000 | -0.46% |
Oct 29, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | -0.17% |
Oct 28, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.79% |
Oct 25, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | -0.70% |
Oct 24, 2024 | 284.580 | 284.580 | 284.580 | 284.580 | -0.61% |
Highest: 294.460 | Lowest: 279.740 | Difference: 14.720 | Average: 286.607 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review