![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.81% |
Jul 18, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.76% |
Jul 17, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.05% |
Jul 16, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.48% |
Jul 15, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.47% |
Jul 12, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 1.00% |
Jul 11, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.87% |
Jul 10, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.93% |
Jul 09, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.68% |
Jul 08, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.34% |
Jul 05, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.34% |
Jul 03, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.58% |
Jul 19, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.81% |
Jul 18, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.76% |
Jul 17, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.05% |
Jul 16, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.48% |
Jul 15, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.47% |
Jul 12, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 1.00% |
Jul 11, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.87% |
Jul 10, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.93% |
Jul 09, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.68% |
Jul 08, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.34% |
Jul 05, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.34% |
Jul 03, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.58% |
Jul 02, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.49% |
Jul 01, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.39% |
Jun 28, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.19% |
Jun 27, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.24% |
Jun 26, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.63% |
Jun 25, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.29% |
Highest: 21.120 | Lowest: 20.450 | Difference: 0.670 | Average: 20.804 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review