![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,168.210 | 1,168.210 | 1,168.210 | 1,168.210 | 0.12% |
Jun 14, 2024 | 1,166.850 | 1,166.850 | 1,166.850 | 1,166.850 | -0.25% |
Jun 07, 2024 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | 0.20% |
May 31, 2024 | 1,167.480 | 1,167.480 | 1,167.480 | 1,167.480 | 0.42% |
May 24, 2024 | 1,162.550 | 1,162.550 | 1,162.550 | 1,162.550 | -0.21% |
May 17, 2024 | 1,164.990 | 1,164.990 | 1,164.990 | 1,164.990 | -0.23% |
May 10, 2024 | 1,167.670 | 1,167.670 | 1,167.670 | 1,167.670 | -0.08% |
May 03, 2024 | 1,168.550 | 1,168.550 | 1,168.550 | 1,168.550 | 0.19% |
Apr 26, 2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | 0.69% |
Apr 19, 2024 | 1,158.350 | 1,158.350 | 1,158.350 | 1,158.350 | -0.37% |
Apr 12, 2024 | 1,162.640 | 1,162.640 | 1,162.640 | 1,162.640 | -0.44% |
Apr 05, 2024 | 1,167.830 | 1,167.830 | 1,167.830 | 1,167.830 | 0.18% |
Mar 28, 2024 | 1,165.780 | 1,165.780 | 1,165.780 | 1,165.780 | 0.37% |
Mar 22, 2024 | 1,161.490 | 1,161.490 | 1,161.490 | 1,161.490 | 0.25% |
Mar 15, 2024 | 1,158.550 | 1,158.550 | 1,158.550 | 1,158.550 | -0.10% |
Mar 08, 2024 | 1,159.710 | 1,159.710 | 1,159.710 | 1,159.710 | 0.20% |
Mar 01, 2024 | 1,157.450 | 1,157.450 | 1,157.450 | 1,157.450 | 0.25% |
Feb 23, 2024 | 1,154.570 | 1,154.570 | 1,154.570 | 1,154.570 | -0.61% |
Feb 16, 2024 | 1,161.660 | 1,161.660 | 1,161.660 | 1,161.660 | 0.43% |
Feb 09, 2024 | 1,156.680 | 1,156.680 | 1,156.680 | 1,156.680 | 0.28% |
Feb 02, 2024 | 1,153.480 | 1,153.480 | 1,153.480 | 1,153.480 | -0.35% |
Jan 26, 2024 | 1,157.500 | 1,157.500 | 1,157.500 | 1,157.500 | 0.23% |
Jan 19, 2024 | 1,154.830 | 1,154.830 | 1,154.830 | 1,154.830 | -0.08% |
Jan 12, 2024 | 1,155.730 | 1,155.730 | 1,155.730 | 1,155.730 | -0.18% |
Jan 05, 2024 | 1,157.770 | 1,157.770 | 1,157.770 | 1,157.770 | -0.06% |
Dec 29, 2023 | 1,158.480 | 1,158.480 | 1,158.480 | 1,158.480 | -0.83% |
Jun 21, 2024 | 1,168.210 | 1,168.210 | 1,168.210 | 1,168.210 | 0.12% |
Jun 14, 2024 | 1,166.850 | 1,166.850 | 1,166.850 | 1,166.850 | -0.25% |
Jun 07, 2024 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | 0.20% |
May 31, 2024 | 1,167.480 | 1,167.480 | 1,167.480 | 1,167.480 | 0.42% |
Highest: 1,169.780 | Lowest: 1,153.480 | Difference: 16.300 | Average: 1,162.573 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review