Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 74.744 | 74.744 | 74.744 | 74.744 | -0.43% |
May 23, 2024 | 75.068 | 75.068 | 75.068 | 75.068 | 0.17% |
May 22, 2024 | 74.941 | 74.941 | 74.941 | 74.941 | -0.15% |
May 21, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.00% |
May 20, 2024 | 75.051 | 75.051 | 75.051 | 75.051 | 0.09% |
May 17, 2024 | 74.984 | 74.984 | 74.984 | 74.984 | -0.09% |
May 16, 2024 | 75.053 | 75.053 | 75.053 | 75.053 | 0.26% |
May 15, 2024 | 74.856 | 74.856 | 74.856 | 74.856 | 0.36% |
May 14, 2024 | 74.591 | 74.591 | 74.591 | 74.591 | -0.01% |
May 13, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.01% |
May 10, 2024 | 74.596 | 74.596 | 74.596 | 74.596 | 0.33% |
May 09, 2024 | 74.351 | 74.351 | 74.351 | 74.351 | 0.05% |
May 08, 2024 | 74.317 | 74.317 | 74.317 | 74.317 | -0.18% |
May 07, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.31% |
May 06, 2024 | 74.223 | 74.223 | 74.223 | 74.223 | 0.48% |
May 03, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.67% |
May 02, 2024 | 73.379 | 73.379 | 73.379 | 73.379 | 0.05% |
May 01, 2024 | 73.346 | 73.346 | 73.346 | 73.346 | -0.51% |
Apr 30, 2024 | 73.719 | 73.719 | 73.719 | 73.719 | 0.03% |
Apr 29, 2024 | 73.694 | 73.694 | 73.694 | 73.694 | 0.41% |
Apr 26, 2024 | 73.397 | 73.397 | 73.397 | 73.397 | 0.39% |
Apr 25, 2024 | 73.111 | 73.111 | 73.111 | 73.111 | -1.00% |
Highest: 75.068 | Lowest: 73.111 | Difference: 1.957 | Average: 74.336 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review