Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 1.62% |
May 02, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.11% |
Apr 30, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -1.30% |
Apr 29, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.31% |
Apr 26, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 1.85% |
Apr 25, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.83% |
Apr 24, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | -0.21% |
Apr 23, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 1.46% |
Apr 22, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | 0.73% |
Apr 19, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | -1.29% |
Apr 18, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | -0.27% |
Apr 17, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | -0.84% |
Apr 16, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 0.05% |
Apr 15, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.95% |
Apr 12, 2024 | 266.100 | 266.100 | 266.100 | 266.100 | -1.30% |
Apr 11, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | 0.86% |
Apr 10, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | -0.80% |
Apr 09, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | -0.03% |
Apr 08, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | 0.03% |
Highest: 269.600 | Lowest: 257.440 | Difference: 12.160 | Average: 263.703 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review