Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 349.990 | 349.990 | 349.990 | 349.990 | -0.23% |
May 15, 2024 | 350.810 | 350.810 | 350.810 | 350.810 | 1.60% |
May 14, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | 0.42% |
May 13, 2024 | 343.830 | 343.830 | 343.830 | 343.830 | -0.03% |
May 10, 2024 | 343.920 | 343.920 | 343.920 | 343.920 | 0.73% |
May 08, 2024 | 341.440 | 341.440 | 341.440 | 341.440 | 0.01% |
May 07, 2024 | 341.410 | 341.410 | 341.410 | 341.410 | 0.50% |
May 06, 2024 | 339.710 | 339.710 | 339.710 | 339.710 | 1.16% |
May 03, 2024 | 335.810 | 335.810 | 335.810 | 335.810 | 1.61% |
May 02, 2024 | 330.500 | 330.500 | 330.500 | 330.500 | -0.13% |
Apr 30, 2024 | 330.930 | 330.930 | 330.930 | 330.930 | -1.31% |
Apr 29, 2024 | 335.310 | 335.310 | 335.310 | 335.310 | -0.31% |
Apr 26, 2024 | 336.360 | 336.360 | 336.360 | 336.360 | 1.85% |
Apr 25, 2024 | 330.260 | 330.260 | 330.260 | 330.260 | -0.84% |
Apr 24, 2024 | 333.070 | 333.070 | 333.070 | 333.070 | -0.21% |
Apr 23, 2024 | 333.780 | 333.780 | 333.780 | 333.780 | 1.46% |
Apr 22, 2024 | 328.970 | 328.970 | 328.970 | 328.970 | 0.73% |
Apr 19, 2024 | 326.600 | 326.600 | 326.600 | 326.600 | -1.29% |
Apr 18, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | -0.28% |
Highest: 350.810 | Lowest: 326.600 | Difference: 24.210 | Average: 337.308 | Change %: 5.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review