
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | -1.82% |
Mar 10, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -1.25% |
Mar 07, 2025 | 207.880 | 207.880 | 207.880 | 207.880 | -0.21% |
Mar 06, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.35% |
Mar 05, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 0.24% |
Mar 04, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | -1.84% |
Mar 03, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | 0.15% |
Feb 28, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | 0.49% |
Feb 27, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | -0.31% |
Feb 26, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | 0.25% |
Feb 25, 2025 | 211.240 | 211.240 | 211.240 | 211.240 | -0.29% |
Feb 24, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | 0.16% |
Feb 21, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | -0.39% |
Feb 20, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.28% |
Feb 19, 2025 | 212.950 | 212.950 | 212.950 | 212.950 | 0.24% |
Feb 18, 2025 | 212.440 | 212.440 | 212.440 | 212.440 | 0.56% |
Feb 17, 2025 | 211.260 | 211.260 | 211.260 | 211.260 | 0.51% |
Feb 14, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -0.40% |
Feb 13, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | 0.75% |
Feb 12, 2025 | 209.460 | 209.460 | 209.460 | 209.460 | -0.66% |
Highest: 212.950 | Lowest: 201.560 | Difference: 11.390 | Average: 210.122 | Change %: -4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review