Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11,815.990 | 11,815.990 | 11,815.990 | 11,815.990 | -0.09% |
May 29, 2024 | 11,827.020 | 11,827.020 | 11,827.020 | 11,827.020 | -0.42% |
May 28, 2024 | 11,876.680 | 11,876.680 | 11,876.680 | 11,876.680 | -0.04% |
May 27, 2024 | 11,881.200 | 11,881.200 | 11,881.200 | 11,881.200 | 0.04% |
May 24, 2024 | 11,876.280 | 11,876.280 | 11,876.280 | 11,876.280 | -0.14% |
May 23, 2024 | 11,892.560 | 11,892.560 | 11,892.560 | 11,892.560 | -0.20% |
May 22, 2024 | 11,916.130 | 11,916.130 | 11,916.130 | 11,916.130 | -0.30% |
May 21, 2024 | 11,952.160 | 11,952.160 | 11,952.160 | 11,952.160 | 0.17% |
May 17, 2024 | 11,932.260 | 11,932.260 | 11,932.260 | 11,932.260 | -0.04% |
May 16, 2024 | 11,937.570 | 11,937.570 | 11,937.570 | 11,937.570 | 0.12% |
May 15, 2024 | 11,922.700 | 11,922.700 | 11,922.700 | 11,922.700 | 0.43% |
May 14, 2024 | 11,871.440 | 11,871.440 | 11,871.440 | 11,871.440 | 0.47% |
May 30, 2024 | 11,815.990 | 11,815.990 | 11,815.990 | 11,815.990 | -0.09% |
May 29, 2024 | 11,827.020 | 11,827.020 | 11,827.020 | 11,827.020 | -0.42% |
May 28, 2024 | 11,876.680 | 11,876.680 | 11,876.680 | 11,876.680 | -0.04% |
May 27, 2024 | 11,881.200 | 11,881.200 | 11,881.200 | 11,881.200 | 0.04% |
May 24, 2024 | 11,876.280 | 11,876.280 | 11,876.280 | 11,876.280 | -0.14% |
May 23, 2024 | 11,892.560 | 11,892.560 | 11,892.560 | 11,892.560 | -0.20% |
May 22, 2024 | 11,916.130 | 11,916.130 | 11,916.130 | 11,916.130 | -0.30% |
May 21, 2024 | 11,952.160 | 11,952.160 | 11,952.160 | 11,952.160 | 0.17% |
May 17, 2024 | 11,932.260 | 11,932.260 | 11,932.260 | 11,932.260 | -0.04% |
May 16, 2024 | 11,937.570 | 11,937.570 | 11,937.570 | 11,937.570 | 0.12% |
May 15, 2024 | 11,922.700 | 11,922.700 | 11,922.700 | 11,922.700 | 0.43% |
May 14, 2024 | 11,871.440 | 11,871.440 | 11,871.440 | 11,871.440 | 0.14% |
May 13, 2024 | 11,854.980 | 11,854.980 | 11,854.980 | 11,854.980 | 0.06% |
May 10, 2024 | 11,848.250 | 11,848.250 | 11,848.250 | 11,848.250 | -0.00% |
May 07, 2024 | 11,848.370 | 11,848.370 | 11,848.370 | 11,848.370 | 0.29% |
May 06, 2024 | 11,814.480 | 11,814.480 | 11,814.480 | 11,814.480 | 0.20% |
May 03, 2024 | 11,790.500 | 11,790.500 | 11,790.500 | 11,790.500 | 0.29% |
May 02, 2024 | 11,756.340 | 11,756.340 | 11,756.340 | 11,756.340 | 0.26% |
Highest: 11,952.160 | Lowest: 11,756.340 | Difference: 195.820 | Average: 11,877.230 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review