![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.67% |
Jul 18, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | 0.27% |
Jul 17, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | 0.31% |
Jul 16, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.24% |
Jul 15, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.27% |
Jul 12, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.35% |
Jul 11, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.65% |
Jul 10, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.32% |
Jul 09, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.32% |
Jul 08, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.20% |
Jul 05, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | 0.02% |
Jul 03, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.14% |
Jul 02, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.31% |
Jul 01, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -0.76% |
Jun 28, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.27% |
Jun 27, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.05% |
Jun 26, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | -0.56% |
Jun 25, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.07% |
Jun 24, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | 0.05% |
Highest: 14.224 | Lowest: 13.900 | Difference: 0.324 | Average: 14.059 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review