Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 337.789 | 337.789 | 337.789 | 337.789 | -1.45% |
Jan 06, 2025 | 342.758 | 342.758 | 342.758 | 342.758 | 0.80% |
Jan 03, 2025 | 340.040 | 340.040 | 340.040 | 340.040 | 1.23% |
Jan 02, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | -0.12% |
Dec 31, 2024 | 336.316 | 336.316 | 336.316 | 336.316 | -0.52% |
Dec 30, 2024 | 338.085 | 338.085 | 338.085 | 338.085 | -1.05% |
Dec 27, 2024 | 341.657 | 341.657 | 341.657 | 341.657 | -0.23% |
Dec 23, 2024 | 342.458 | 342.458 | 342.458 | 342.458 | 0.65% |
Dec 20, 2024 | 340.239 | 340.239 | 340.239 | 340.239 | 0.86% |
Dec 19, 2024 | 337.325 | 337.325 | 337.325 | 337.325 | -0.44% |
Dec 18, 2024 | 338.825 | 338.825 | 338.825 | 338.825 | -3.26% |
Dec 17, 2024 | 350.241 | 350.241 | 350.241 | 350.241 | 3.69% |
Jan 07, 2025 | 337.789 | 337.789 | 337.789 | 337.789 | -1.45% |
Jan 06, 2025 | 342.758 | 342.758 | 342.758 | 342.758 | 0.80% |
Jan 03, 2025 | 340.040 | 340.040 | 340.040 | 340.040 | 1.23% |
Jan 02, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | -0.12% |
Dec 31, 2024 | 336.316 | 336.316 | 336.316 | 336.316 | -0.52% |
Dec 30, 2024 | 338.085 | 338.085 | 338.085 | 338.085 | -1.05% |
Dec 27, 2024 | 341.657 | 341.657 | 341.657 | 341.657 | -0.23% |
Dec 23, 2024 | 342.458 | 342.458 | 342.458 | 342.458 | 0.65% |
Dec 20, 2024 | 340.239 | 340.239 | 340.239 | 340.239 | 0.86% |
Dec 19, 2024 | 337.325 | 337.325 | 337.325 | 337.325 | -0.44% |
Dec 18, 2024 | 338.825 | 338.825 | 338.825 | 338.825 | -3.26% |
Dec 17, 2024 | 350.241 | 350.241 | 350.241 | 350.241 | -0.23% |
Dec 16, 2024 | 351.063 | 351.063 | 351.063 | 351.063 | 0.16% |
Dec 13, 2024 | 350.513 | 350.513 | 350.513 | 350.513 | -1.04% |
Dec 12, 2024 | 354.199 | 354.199 | 354.199 | 354.199 | -1.30% |
Dec 11, 2024 | 358.870 | 358.870 | 358.870 | 358.870 | 1.13% |
Dec 10, 2024 | 354.877 | 354.877 | 354.877 | 354.877 | -0.21% |
Dec 09, 2024 | 355.612 | 355.612 | 355.612 | 355.612 | -0.79% |
Highest: 358.870 | Lowest: 335.914 | Difference: 22.956 | Average: 342.948 | Change %: -5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review