![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Jul 19, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -1.11% |
Jul 18, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Jul 17, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Jul 16, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Jul 15, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.18% |
Jul 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.18% |
Jul 11, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.55% |
Jul 10, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Jul 09, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.19% |
Jul 08, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.37% |
Jul 05, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.19% |
Jul 04, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.75% |
Jul 03, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.76% |
Jul 02, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.19% |
Jul 01, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.75% |
Jun 28, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.19% |
Jun 27, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% |
Jun 26, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% |
Jun 25, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% |
Jun 24, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.19% |
Highest: 5.450 | Lowest: 5.290 | Difference: 0.160 | Average: 5.371 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review