Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -1.64% |
Oct 30, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.98% |
Oct 29, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.21% |
Oct 28, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 1.23% |
Oct 25, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | -0.77% |
Oct 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.21% |
Oct 23, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.23% |
Oct 22, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.40% |
Oct 21, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.44% |
Oct 18, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | -0.40% |
Oct 17, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.44% |
Oct 16, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.13% |
Oct 15, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.21% |
Oct 14, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.64% |
Oct 11, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.96% |
Oct 10, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | -0.72% |
Oct 09, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.75% |
Oct 08, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | -0.18% |
Oct 07, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.60% |
Highest: 17.510 | Lowest: 16.882 | Difference: 0.629 | Average: 17.274 | Change %: -2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review