
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.56% |
Mar 04, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -2.08% |
Mar 03, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -2.24% |
Feb 28, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | 0.29% |
Feb 27, 2025 | 16.846 | 16.846 | 16.846 | 16.846 | -1.02% |
Feb 26, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.48% |
Feb 25, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | -0.59% |
Feb 24, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | -0.63% |
Feb 21, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -1.44% |
Feb 20, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -1.50% |
Feb 19, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | -0.02% |
Feb 18, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | 1.44% |
Feb 14, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -0.47% |
Feb 13, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.84% |
Feb 12, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.95% |
Feb 11, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | -0.73% |
Feb 10, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | 0.11% |
Feb 07, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | -0.72% |
Feb 06, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.51% |
Highest: 17.927 | Lowest: 16.084 | Difference: 1.843 | Average: 17.284 | Change %: -9.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review