Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.03% |
Dec 19, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.38% |
Dec 18, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -2.11% |
Dec 17, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | -0.89% |
Dec 16, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.17% |
Dec 13, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -1.17% |
Dec 12, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | -0.68% |
Dec 11, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.63% |
Dec 10, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.21% |
Dec 09, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | -0.48% |
Dec 06, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.33% |
Dec 05, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | -1.41% |
Dec 04, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.54% |
Dec 03, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.13% |
Dec 02, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | 0.86% |
Nov 29, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.81% |
Nov 27, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -1.06% |
Nov 26, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.52% |
Nov 25, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.59% |
Highest: 18.591 | Lowest: 17.480 | Difference: 1.111 | Average: 18.203 | Change %: -4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review