
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -7.26% |
Apr 02, 2025 | 15.225 | 15.225 | 15.225 | 15.143 | 0.54% |
Apr 01, 2025 | 15.143 | 15.143 | 15.143 | 15.075 | 0.45% |
Mar 31, 2025 | 15.075 | 15.075 | 15.193 | 15.075 | -0.78% |
Mar 28, 2025 | 15.193 | 15.193 | 15.517 | 15.193 | -2.09% |
Mar 27, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | -0.48% |
Mar 26, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | -0.85% |
Mar 25, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | 0.08% |
Mar 24, 2025 | 15.711 | 15.711 | 15.711 | 15.462 | 1.61% |
Mar 21, 2025 | 15.462 | 15.462 | 15.462 | 15.462 | -0.49% |
Mar 20, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | -0.53% |
Mar 19, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | 1.02% |
Mar 18, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | -0.82% |
Mar 17, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | 0.58% |
Mar 14, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | 2.11% |
Mar 13, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -1.12% |
Mar 12, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | -0.18% |
Mar 11, 2025 | 15.381 | 15.381 | 15.381 | 15.381 | -1.39% |
Mar 10, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | -1.77% |
Mar 07, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.31% |
Mar 06, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | -0.97% |
Highest: 15.929 | Lowest: 14.120 | Difference: 1.809 | Average: 15.419 | Change %: -12.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review