![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | -1.25% |
Jun 13, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.09% |
Jun 12, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | -0.14% |
Jun 11, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.40% |
Jun 10, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.90% |
Jun 07, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.40% |
Jun 06, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.38% |
Jun 05, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.64% |
Jun 04, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -1.17% |
Jun 03, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.60% |
May 31, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.51% |
May 30, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.39% |
May 29, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.89% |
May 28, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.33% |
May 27, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.22% |
May 24, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.46% |
May 23, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.16% |
May 22, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.17% |
May 21, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.09% |
May 17, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.06% |
May 16, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.11% |
Highest: 10.256 | Lowest: 9.981 | Difference: 0.275 | Average: 10.177 | Change %: -2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review