Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | -0.20% |
Apr 29, 2024 | 90.348 | 90.348 | 90.348 | 90.348 | 0.18% |
Apr 26, 2024 | 90.189 | 90.189 | 90.189 | 90.189 | 0.21% |
Apr 25, 2024 | 89.997 | 89.997 | 89.997 | 89.997 | -0.33% |
Apr 24, 2024 | 90.295 | 90.295 | 90.295 | 90.295 | -0.11% |
Apr 23, 2024 | 90.391 | 90.391 | 90.391 | 90.391 | 0.34% |
Apr 22, 2024 | 90.087 | 90.087 | 90.087 | 90.087 | 0.25% |
Apr 19, 2024 | 89.864 | 89.864 | 89.864 | 89.864 | 0.08% |
Apr 18, 2024 | 89.789 | 89.789 | 89.789 | 89.789 | 0.01% |
Apr 17, 2024 | 89.779 | 89.779 | 89.779 | 89.779 | 0.12% |
Apr 16, 2024 | 89.674 | 89.674 | 89.674 | 89.674 | -0.42% |
Apr 15, 2024 | 90.049 | 90.049 | 90.049 | 90.049 | -0.32% |
Apr 12, 2024 | 90.336 | 90.336 | 90.336 | 90.336 | -0.09% |
Apr 11, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.25% |
Apr 10, 2024 | 90.647 | 90.647 | 90.647 | 90.647 | -0.41% |
Apr 09, 2024 | 91.019 | 91.019 | 91.019 | 91.019 | 0.10% |
Apr 08, 2024 | 90.929 | 90.929 | 90.929 | 90.929 | 0.00% |
Apr 05, 2024 | 90.926 | 90.926 | 90.926 | 90.926 | -0.08% |
Apr 04, 2024 | 90.998 | 90.998 | 90.998 | 90.998 | 0.09% |
Apr 03, 2024 | 90.913 | 90.913 | 90.913 | 90.913 | 0.03% |
Highest: 91.019 | Lowest: 89.674 | Difference: 1.345 | Average: 90.341 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review