![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 810.960 | 810.960 | 810.960 | 810.960 | -0.43% |
Jul 18, 2024 | 814.450 | 814.450 | 814.450 | 814.450 | -0.02% |
Jul 17, 2024 | 814.580 | 814.580 | 814.580 | 814.580 | -0.06% |
Jul 16, 2024 | 815.050 | 815.050 | 815.050 | 815.050 | 2.07% |
Jul 15, 2024 | 798.500 | 798.500 | 798.500 | 798.500 | 1.03% |
Jul 12, 2024 | 790.330 | 790.330 | 790.330 | 790.330 | 0.50% |
Jul 11, 2024 | 786.390 | 786.390 | 786.390 | 786.390 | 2.03% |
Jul 10, 2024 | 770.720 | 770.720 | 770.720 | 770.720 | 1.07% |
Jul 09, 2024 | 762.530 | 762.530 | 762.530 | 762.530 | 0.13% |
Jul 08, 2024 | 761.570 | 761.570 | 761.570 | 761.570 | 0.10% |
Jul 05, 2024 | 760.840 | 760.840 | 760.840 | 760.840 | -0.86% |
Jul 03, 2024 | 767.460 | 767.460 | 767.460 | 767.460 | 0.15% |
Jul 02, 2024 | 766.310 | 766.310 | 766.310 | 766.310 | 0.21% |
Jul 01, 2024 | 764.730 | 764.730 | 764.730 | 764.730 | -0.66% |
Jun 28, 2024 | 769.830 | 769.830 | 769.830 | 769.830 | 0.50% |
Jun 27, 2024 | 766.020 | 766.020 | 766.020 | 766.020 | 0.30% |
Jun 26, 2024 | 763.710 | 763.710 | 763.710 | 763.710 | -0.41% |
Jun 25, 2024 | 766.890 | 766.890 | 766.890 | 766.890 | -0.92% |
Jun 24, 2024 | 774.000 | 774.000 | 774.000 | 774.000 | 1.62% |
Highest: 815.050 | Lowest: 760.840 | Difference: 54.210 | Average: 780.256 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review