![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3,891.541 | 3,891.541 | 3,891.541 | 3,891.541 | -0.53% |
Jul 18, 2024 | 3,912.082 | 3,912.082 | 3,912.082 | 3,912.082 | 0.07% |
Jul 17, 2024 | 3,909.496 | 3,909.496 | 3,909.496 | 3,909.496 | -1.16% |
Jul 16, 2024 | 3,955.394 | 3,955.394 | 3,955.394 | 3,955.394 | 0.87% |
Jul 15, 2024 | 3,921.140 | 3,921.140 | 3,921.140 | 3,921.140 | 0.55% |
Jul 12, 2024 | 3,899.713 | 3,899.713 | 3,899.713 | 3,899.713 | 0.34% |
Jul 11, 2024 | 3,886.381 | 3,886.381 | 3,886.381 | 3,886.381 | 1.04% |
Jul 10, 2024 | 3,846.272 | 3,846.272 | 3,846.272 | 3,846.272 | -0.41% |
Jul 09, 2024 | 3,862.000 | 3,862.000 | 3,862.000 | 3,862.000 | 0.61% |
Jul 08, 2024 | 3,838.772 | 3,838.772 | 3,838.772 | 3,838.772 | 0.44% |
Jul 05, 2024 | 3,822.100 | 3,822.100 | 3,822.100 | 3,822.100 | -0.34% |
Jul 03, 2024 | 3,835.122 | 3,835.122 | 3,835.122 | 3,835.122 | 0.14% |
Jul 02, 2024 | 3,829.866 | 3,829.866 | 3,829.866 | 3,829.866 | 0.24% |
Jul 01, 2024 | 3,820.530 | 3,820.530 | 3,820.530 | 3,820.530 | -1.12% |
Jun 28, 2024 | 3,863.898 | 3,863.898 | 3,863.898 | 3,863.898 | 0.19% |
Jun 27, 2024 | 3,856.558 | 3,856.558 | 3,856.558 | 3,856.558 | 0.61% |
Jun 26, 2024 | 3,833.147 | 3,833.147 | 3,833.147 | 3,833.147 | 0.65% |
Jun 25, 2024 | 3,808.396 | 3,808.396 | 3,808.396 | 3,808.396 | -0.41% |
Jun 24, 2024 | 3,824.087 | 3,824.087 | 3,824.087 | 3,824.087 | 0.03% |
Highest: 3,955.394 | Lowest: 3,808.396 | Difference: 146.998 | Average: 3,864.026 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review