![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.04% |
Jun 24, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.10% |
Jun 21, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.06% |
Jun 20, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.09% |
Jun 18, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.06% |
Jun 17, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.13% |
Jun 14, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.24% |
Jun 13, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.05% |
Jun 12, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | 0.03% |
Jun 11, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | 0.01% |
Jun 10, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.19% |
Jun 07, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.14% |
Jun 06, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.09% |
Jun 05, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.10% |
Jun 04, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.07% |
Jun 03, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | 0.16% |
May 31, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -0.01% |
May 30, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.05% |
May 29, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -0.15% |
May 28, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.01% |
Highest: 166.180 | Lowest: 165.050 | Difference: 1.130 | Average: 165.556 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review