Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | 0.85% |
Oct 31, 2024 | 261.000 | 261.000 | 261.000 | 261.000 | -5.42% |
Sep 30, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | 2.98% |
Aug 30, 2024 | 267.980 | 267.980 | 267.980 | 267.980 | 0.55% |
Jul 31, 2024 | 266.510 | 266.510 | 266.510 | 266.510 | 7.94% |
Jun 28, 2024 | 246.900 | 246.900 | 246.900 | 246.900 | -5.84% |
May 31, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 7.96% |
Apr 30, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | 0.67% |
Mar 28, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 5.93% |
Feb 29, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | -1.95% |
Jan 31, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | -1.21% |
Dec 29, 2023 | 235.120 | 235.120 | 235.120 | 235.120 | 3.86% |
Nov 30, 2023 | 226.380 | 226.380 | 226.380 | 226.380 | 9.93% |
Oct 31, 2023 | 205.940 | 205.940 | 205.940 | 205.940 | -6.87% |
Sep 29, 2023 | 221.120 | 221.120 | 221.120 | 221.120 | -7.14% |
Aug 31, 2023 | 238.130 | 238.130 | 238.130 | 238.130 | -8.16% |
Jul 31, 2023 | 259.300 | 259.300 | 259.300 | 259.300 | 0.98% |
Jun 30, 2023 | 256.790 | 256.790 | 256.790 | 256.790 | 2.62% |
May 31, 2023 | 250.230 | 250.230 | 250.230 | 250.230 | -2.23% |
Apr 28, 2023 | 255.930 | 255.930 | 255.930 | 255.930 | 0.27% |
Mar 31, 2023 | 255.250 | 255.250 | 255.250 | 255.250 | -2.74% |
Feb 28, 2023 | 262.450 | 262.450 | 262.450 | 262.450 | 1.84% |
Jan 31, 2023 | 257.700 | 257.700 | 257.700 | 257.700 | 3.64% |
Dec 30, 2022 | 248.650 | 248.650 | 248.650 | 248.650 | -2.84% |
Nov 30, 2022 | 255.930 | 255.930 | 255.930 | 255.930 | 6.87% |
Oct 31, 2022 | 239.480 | 239.480 | 239.480 | 239.480 | 6.10% |
Sep 30, 2022 | 225.720 | 225.720 | 225.720 | 225.720 | -5.17% |
Aug 31, 2022 | 238.020 | 238.020 | 238.020 | 238.020 | -4.86% |
Jul 29, 2022 | 250.180 | 250.180 | 250.180 | 250.180 | -4.95% |
Nov 29, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | 0.85% |
Highest: 275.960 | Lowest: 205.940 | Difference: 70.020 | Average: 247.781 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review