
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 137.800 | 137.800 | 140.130 | 137.800 | -1.66% |
Mar 28, 2025 | 140.130 | 140.130 | 141.660 | 140.130 | -1.08% |
Mar 27, 2025 | 141.660 | 141.660 | 141.960 | 141.660 | -0.21% |
Mar 26, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.36% |
Mar 25, 2025 | 141.450 | 141.450 | 142.350 | 141.450 | -0.63% |
Mar 24, 2025 | 142.350 | 142.350 | 142.350 | 141.560 | 0.56% |
Mar 21, 2025 | 141.560 | 141.560 | 142.000 | 141.560 | -0.31% |
Mar 20, 2025 | 142.000 | 142.000 | 142.130 | 142.000 | -0.09% |
Mar 19, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | 0.29% |
Mar 18, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 1.21% |
Mar 17, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | 0.76% |
Mar 14, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | 2.20% |
Mar 13, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | -1.08% |
Mar 12, 2025 | 137.470 | 137.470 | 137.470 | 137.470 | 0.25% |
Mar 11, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | -1.16% |
Mar 10, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | -1.07% |
Mar 07, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.52% |
Mar 06, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | -0.31% |
Mar 05, 2025 | 139.960 | 139.960 | 139.960 | 139.960 | 1.07% |
Mar 04, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -1.86% |
Mar 03, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | -0.81% |
Highest: 142.350 | Lowest: 135.990 | Difference: 6.360 | Average: 140.020 | Change %: -3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review