Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 5,068.680 | 5,068.680 | 5,068.680 | 5,068.680 | 1.49% |
Jan 07, 2025 | 4,994.050 | 4,994.050 | 4,994.050 | 4,994.050 | -1.08% |
Jan 06, 2025 | 5,048.520 | 5,048.520 | 5,048.520 | 5,048.520 | -0.30% |
Jan 03, 2025 | 5,063.630 | 5,063.630 | 5,063.630 | 5,063.630 | 1.11% |
Jan 02, 2025 | 5,008.190 | 5,008.190 | 5,008.190 | 5,008.190 | 0.81% |
Dec 31, 2024 | 4,968.150 | 4,968.150 | 4,968.150 | 4,968.150 | -0.59% |
Dec 30, 2024 | 4,997.630 | 4,997.630 | 4,997.630 | 4,997.630 | -0.46% |
Dec 27, 2024 | 5,020.940 | 5,020.940 | 5,020.940 | 5,020.940 | -1.51% |
Dec 24, 2024 | 5,097.870 | 5,097.870 | 5,097.870 | 5,097.870 | 0.86% |
Dec 23, 2024 | 5,054.620 | 5,054.620 | 5,054.620 | 5,054.620 | 0.92% |
Dec 20, 2024 | 5,008.370 | 5,008.370 | 5,008.370 | 5,008.370 | 1.27% |
Dec 19, 2024 | 4,945.460 | 4,945.460 | 4,945.460 | 4,945.460 | 0.99% |
Dec 18, 2024 | 4,896.960 | 4,896.960 | 4,896.960 | 4,896.960 | -2.59% |
Dec 17, 2024 | 5,027.120 | 5,027.120 | 5,027.120 | 5,027.120 | -0.33% |
Dec 16, 2024 | 5,043.800 | 5,043.800 | 5,043.800 | 5,043.800 | -0.51% |
Dec 13, 2024 | 5,069.680 | 5,069.680 | 5,069.680 | 5,069.680 | 0.23% |
Dec 12, 2024 | 5,058.200 | 5,058.200 | 5,058.200 | 5,058.200 | -0.17% |
Dec 11, 2024 | 5,066.790 | 5,066.790 | 5,066.790 | 5,066.790 | 0.71% |
Dec 10, 2024 | 5,031.000 | 5,031.000 | 5,031.000 | 5,031.000 | 0.30% |
Dec 09, 2024 | 5,015.730 | 5,015.730 | 5,015.730 | 5,015.730 | -0.94% |
Highest: 5,097.870 | Lowest: 4,896.960 | Difference: 200.910 | Average: 5,024.270 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review