Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.17% |
May 30, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -0.05% |
May 29, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.48% |
May 28, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.36% |
May 27, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.02% |
May 24, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.37% |
May 23, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.44% |
May 22, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.05% |
May 21, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.35% |
May 20, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.14% |
May 17, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.69% |
May 16, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | -0.42% |
May 15, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | 0.04% |
May 14, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | -0.56% |
May 13, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.01% |
May 10, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.20% |
May 09, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.03% |
May 08, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.08% |
May 07, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.10% |
May 06, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.61% |
May 03, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.79% |
May 02, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | -0.01% |
Highest: 166.030 | Lowest: 162.760 | Difference: 3.270 | Average: 164.416 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review