![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | 0.00% |
Aug 21, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.28% |
Aug 20, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.01% |
Aug 19, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.36% |
Aug 16, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 0.37% |
Aug 14, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.02% |
Aug 13, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.54% |
Aug 12, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.15% |
Aug 09, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.18% |
Aug 08, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | -0.27% |
Aug 07, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.00% |
Aug 06, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.16% |
Aug 05, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.08% |
Aug 02, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.82% |
Aug 01, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | 0.38% |
Jul 31, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 0.84% |
Jul 30, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.36% |
Jul 29, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.68% |
Jul 26, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.47% |
Jul 25, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.76% |
Highest: 15.210 | Lowest: 14.591 | Difference: 0.619 | Average: 14.974 | Change %: 4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review