
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -2.05% |
Mar 03, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.53% |
Feb 28, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.07% |
Feb 27, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.62% |
Feb 26, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.84% |
Feb 25, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.77% |
Feb 24, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.35% |
Feb 21, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.14% |
Feb 20, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
Feb 19, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -1.04% |
Feb 18, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.49% |
Feb 17, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.49% |
Feb 14, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.35% |
Feb 13, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 1.27% |
Feb 12, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
Feb 11, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.35% |
Feb 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.28% |
Feb 07, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.21% |
Feb 06, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 1.30% |
Feb 05, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.07% |
Highest: 14.610 | Lowest: 13.880 | Difference: 0.730 | Average: 14.284 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review