Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.22% |
May 15, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.88% |
May 14, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
May 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
May 10, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 1.04% |
May 08, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.75% |
May 07, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.98% |
May 06, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.30% |
May 03, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.53% |
May 02, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.23% |
Apr 30, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.60% |
Apr 29, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.23% |
Apr 26, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 1.54% |
Apr 25, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -1.29% |
Apr 24, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.08% |
Apr 23, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 1.00% |
Apr 22, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.85% |
Apr 19, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.08% |
Apr 18, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.23% |
Apr 17, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.62% |
Highest: 13.720 | Lowest: 12.920 | Difference: 0.800 | Average: 13.266 | Change %: 6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review