Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.07% |
Jun 18, 2024 | 97.565 | 97.565 | 97.565 | 97.565 | 0.15% |
Jun 17, 2024 | 97.416 | 97.416 | 97.416 | 97.416 | -0.14% |
Jun 14, 2024 | 97.556 | 97.556 | 97.556 | 97.556 | 0.20% |
Jun 13, 2024 | 97.361 | 97.361 | 97.361 | 97.361 | -0.10% |
Jun 12, 2024 | 97.454 | 97.454 | 97.454 | 97.454 | 0.10% |
Jun 11, 2024 | 97.354 | 97.354 | 97.354 | 97.354 | -0.10% |
Jun 10, 2024 | 97.454 | 97.454 | 97.454 | 97.454 | 0.12% |
Jun 07, 2024 | 97.342 | 97.342 | 97.342 | 97.342 | -0.14% |
Jun 06, 2024 | 97.479 | 97.479 | 97.479 | 97.479 | 0.16% |
Jun 05, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.17% |
Jun 04, 2024 | 97.152 | 97.152 | 97.152 | 97.152 | -0.10% |
Jun 03, 2024 | 97.249 | 97.249 | 97.249 | 97.249 | 0.22% |
May 31, 2024 | 97.038 | 97.038 | 97.038 | 97.038 | -0.16% |
May 30, 2024 | 97.194 | 97.194 | 97.194 | 97.194 | -0.09% |
May 29, 2024 | 97.286 | 97.286 | 97.286 | 97.286 | -0.17% |
May 28, 2024 | 97.456 | 97.456 | 97.456 | 97.456 | -0.04% |
May 27, 2024 | 97.494 | 97.494 | 97.494 | 97.494 | 0.18% |
May 24, 2024 | 97.314 | 97.314 | 97.314 | 97.314 | -0.14% |
May 23, 2024 | 97.447 | 97.447 | 97.447 | 97.447 | -0.21% |
May 22, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.08% |
May 21, 2024 | 97.724 | 97.724 | 97.724 | 97.724 | 0.14% |
Highest: 97.724 | Lowest: 97.038 | Difference: 0.686 | Average: 97.406 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review