Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.02% |
Jan 08, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.24% |
Jan 07, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.66% |
Jan 06, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | 1.12% |
Jan 03, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | 0.58% |
Dec 30, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.18% |
Dec 27, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.91% |
Dec 23, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.85% |
Dec 20, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | -0.37% |
Dec 19, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -1.91% |
Dec 18, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.36% |
Dec 17, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 0.12% |
Dec 16, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.09% |
Dec 13, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | -0.36% |
Dec 12, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -1.19% |
Jan 09, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.02% |
Jan 08, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.24% |
Jan 07, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.66% |
Jan 06, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | 1.12% |
Jan 03, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | 0.58% |
Dec 30, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.18% |
Dec 27, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.91% |
Dec 23, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.85% |
Dec 20, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | -0.37% |
Dec 19, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -1.91% |
Dec 18, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.36% |
Dec 17, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 0.12% |
Dec 16, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.09% |
Dec 13, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | -0.36% |
Dec 12, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.08% |
Highest: 163.750 | Lowest: 157.040 | Difference: 6.710 | Average: 160.799 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review