![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | 2.14% |
Jun 24, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | -2.36% |
Jun 21, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.03% |
Jun 20, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.99% |
Jun 19, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.07% |
Jun 18, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.22% |
Jun 17, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -0.83% |
Jun 14, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.59% |
Jun 13, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.72% |
Jun 12, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | 0.76% |
Jun 11, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.21% |
Jun 10, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 1.58% |
Jun 07, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.85% |
Jun 06, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.24% |
Jun 05, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -0.66% |
Jun 04, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | -0.47% |
Jun 03, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | 0.66% |
May 31, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.23% |
May 30, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.07% |
May 29, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -0.45% |
May 28, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.58% |
May 27, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.26% |
Highest: 183.200 | Lowest: 176.840 | Difference: 6.360 | Average: 179.901 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review