Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,253.000 | 3,253.000 | 3,253.000 | 3,253.000 | 1.69% |
Jun 24, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 0.28% |
Jun 21, 2024 | 3,190.000 | 3,190.000 | 3,190.000 | 3,190.000 | -0.06% |
Jun 20, 2024 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.13% |
Jun 19, 2024 | 3,188.000 | 3,188.000 | 3,188.000 | 3,188.000 | 0.22% |
Jun 18, 2024 | 3,181.000 | 3,181.000 | 3,181.000 | 3,181.000 | -0.16% |
Jun 17, 2024 | 3,186.000 | 3,186.000 | 3,186.000 | 3,186.000 | -0.53% |
Jun 14, 2024 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | 0.06% |
Jun 13, 2024 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | -0.99% |
Jun 12, 2024 | 3,233.000 | 3,233.000 | 3,233.000 | 3,233.000 | -0.09% |
Jun 11, 2024 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | -0.68% |
Jun 10, 2024 | 3,258.000 | 3,258.000 | 3,258.000 | 3,258.000 | 1.24% |
Jun 07, 2024 | 3,218.000 | 3,218.000 | 3,218.000 | 3,218.000 | 0.12% |
Jun 06, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | -0.80% |
Jun 05, 2024 | 3,240.000 | 3,240.000 | 3,240.000 | 3,240.000 | -0.03% |
Jun 04, 2024 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 0.03% |
Jun 03, 2024 | 3,240.000 | 3,240.000 | 3,240.000 | 3,240.000 | 0.68% |
May 31, 2024 | 3,218.000 | 3,218.000 | 3,218.000 | 3,218.000 | 1.84% |
May 30, 2024 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | 0.00% |
May 29, 2024 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | -0.78% |
May 28, 2024 | 3,185.000 | 3,185.000 | 3,185.000 | 3,185.000 | -0.22% |
May 27, 2024 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.38% |
Highest: 3,258.000 | Lowest: 3,160.000 | Difference: 98.000 | Average: 3,208.545 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review