Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.54% |
Jun 12, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.47% |
Jun 11, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -1.15% |
Jun 10, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -0.13% |
Jun 07, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | -0.08% |
Jun 06, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.24% |
Jun 05, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 0.31% |
Jun 04, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | -0.21% |
Jun 03, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | 0.24% |
May 31, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | 0.20% |
May 30, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.21% |
May 29, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.17% |
May 28, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.50% |
May 27, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.14% |
May 24, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | -0.03% |
May 23, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -0.07% |
May 22, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.08% |
May 21, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.15% |
May 17, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -0.04% |
Highest: 71.630 | Lowest: 70.610 | Difference: 1.020 | Average: 71.237 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review