
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.28% |
Feb 20, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | -1.19% |
Feb 19, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 1.67% |
Feb 18, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.55% |
Feb 14, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 1.69% |
Feb 13, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -1.02% |
Feb 12, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 11, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Feb 10, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.94% |
Feb 07, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -1.02% |
Feb 06, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Feb 05, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.37% |
Feb 04, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 2.29% |
Feb 03, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -1.50% |
Jan 31, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -1.48% |
Jan 30, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.37% |
Jan 29, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 1.13% |
Jan 28, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -1.30% |
Jan 27, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -2.53% |
Jan 24, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.54% |
Jan 23, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.18% |
Highest: 11.120 | Lowest: 10.480 | Difference: 0.640 | Average: 10.777 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review