![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.00% |
Jun 27, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.16% |
Jun 26, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.41% |
Jun 25, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.41% |
Jun 24, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.92% |
Jun 21, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.25% |
Jun 20, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.42% |
Jun 18, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.36% |
Jun 17, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.34% |
Jun 14, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.59% |
Jun 13, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -1.57% |
Jun 12, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.92% |
Jun 11, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
Jun 10, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.25% |
Jun 07, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.17% |
Jun 06, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.50% |
Jun 05, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 1.02% |
Jun 04, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -1.91% |
Jun 03, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.33% |
May 31, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.59% |
May 30, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.08% |
Highest: 12.240 | Lowest: 11.770 | Difference: 0.470 | Average: 11.996 | Change %: 2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review