Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -1.27% |
Jun 03, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.71% |
May 31, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.14% |
May 30, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.28% |
May 29, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.16% |
May 28, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.19% |
May 27, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.47% |
May 24, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.37% |
May 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.71% |
May 22, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.09% |
May 21, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.09% |
May 17, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.61% |
May 16, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.42% |
May 15, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.14% |
May 14, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.09% |
May 13, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.00% |
May 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 1.24% |
May 08, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.96% |
May 07, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.63% |
May 06, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 1.03% |
Highest: 21.460 | Lowest: 20.650 | Difference: 0.810 | Average: 21.206 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review