Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 231.386 | 231.386 | 231.386 | 231.386 | -0.69% |
Oct 02, 2024 | 232.996 | 232.996 | 232.996 | 232.996 | -0.01% |
Oct 01, 2024 | 233.011 | 233.011 | 233.011 | 233.011 | -0.67% |
Sep 30, 2024 | 234.588 | 234.588 | 234.588 | 234.588 | -0.45% |
Sep 27, 2024 | 235.642 | 235.642 | 235.642 | 235.642 | -0.46% |
Sep 26, 2024 | 236.727 | 236.727 | 236.727 | 236.727 | 0.48% |
Sep 25, 2024 | 235.604 | 235.604 | 235.604 | 235.604 | 0.30% |
Sep 24, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | -0.12% |
Sep 23, 2024 | 235.162 | 235.162 | 235.162 | 235.162 | 0.32% |
Sep 20, 2024 | 234.411 | 234.411 | 234.411 | 234.411 | -0.86% |
Sep 19, 2024 | 236.441 | 236.441 | 236.441 | 236.441 | 1.45% |
Sep 18, 2024 | 233.059 | 233.059 | 233.059 | 233.059 | -0.80% |
Sep 17, 2024 | 234.943 | 234.943 | 234.943 | 234.943 | 0.47% |
Sep 16, 2024 | 233.855 | 233.855 | 233.855 | 233.855 | -0.34% |
Sep 13, 2024 | 234.644 | 234.644 | 234.644 | 234.644 | 1.37% |
Sep 12, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | 1.57% |
Sep 11, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | 0.10% |
Sep 10, 2024 | 227.671 | 227.671 | 227.671 | 227.671 | -0.23% |
Sep 09, 2024 | 228.185 | 228.185 | 228.185 | 228.185 | 0.59% |
Sep 06, 2024 | 226.848 | 226.848 | 226.848 | 226.848 | -0.75% |
Sep 05, 2024 | 228.552 | 228.552 | 228.552 | 228.552 | -1.07% |
Highest: 236.727 | Lowest: 226.848 | Difference: 9.879 | Average: 232.762 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review