Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.32% |
Jan 08, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.19% |
Jan 07, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | -0.05% |
Jan 06, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | -0.07% |
Jan 03, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.25% |
Jan 02, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.10% |
Dec 31, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.01% |
Dec 30, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 0.02% |
Dec 27, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.07% |
Dec 23, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.05% |
Dec 20, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.02% |
Dec 19, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.11% |
Jan 09, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.32% |
Jan 08, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.19% |
Jan 07, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | -0.05% |
Jan 06, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | -0.07% |
Jan 03, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.25% |
Jan 02, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.10% |
Dec 31, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.01% |
Dec 30, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 0.02% |
Dec 27, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.07% |
Dec 23, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.05% |
Dec 20, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.02% |
Dec 19, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.21% |
Dec 18, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.10% |
Dec 17, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.08% |
Dec 16, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.01% |
Dec 13, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -0.07% |
Dec 12, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.00% |
Dec 11, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.06% |
Highest: 133.810 | Lowest: 132.970 | Difference: 0.840 | Average: 133.423 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review