Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.08% |
Apr 24, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | -0.44% |
Apr 23, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 1.11% |
Apr 22, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.67% |
Apr 19, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.31% |
Apr 18, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.13% |
Apr 17, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 0.10% |
Apr 16, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -1.18% |
Apr 15, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.42% |
Apr 12, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | -1.05% |
Apr 11, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.93% |
Apr 10, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | -0.73% |
Apr 09, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -0.36% |
Apr 08, 2024 | 211.730 | 211.730 | 211.730 | 211.730 | 0.78% |
Apr 05, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | -0.34% |
Apr 04, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | -0.21% |
Apr 03, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.84% |
Apr 02, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -0.75% |
Mar 28, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | 0.24% |
Highest: 211.730 | Lowest: 202.020 | Difference: 9.710 | Average: 207.084 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review