Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | -0.40% |
Jun 13, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | -0.41% |
Jun 12, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | -0.46% |
Jun 11, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.13% |
Jun 10, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | 1.39% |
Jun 07, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 0.34% |
Jun 06, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.00% |
Jun 05, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.24% |
Jun 04, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.71% |
Jun 03, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.95% |
May 31, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -0.47% |
May 30, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.47% |
May 29, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -1.04% |
May 28, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | -1.34% |
May 24, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -1.35% |
May 23, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.01% |
May 22, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.00% |
May 21, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.86% |
May 17, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.42% |
May 16, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -0.21% |
Highest: 13.480 | Lowest: 12.874 | Difference: 0.606 | Average: 13.167 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review