Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.39% |
Jun 13, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.41% |
Jun 12, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.46% |
Jun 11, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | 0.13% |
Jun 10, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 1.39% |
Jun 07, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.34% |
Jun 06, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.00% |
Jun 05, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.24% |
Jun 04, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.72% |
Jun 03, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.96% |
May 31, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | -0.47% |
May 30, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.47% |
May 29, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | -1.04% |
May 28, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -1.33% |
May 24, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | -1.35% |
May 23, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | 0.01% |
May 22, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 0.00% |
May 21, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -0.86% |
May 17, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.42% |
May 16, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.21% |
Highest: 13.146 | Lowest: 12.556 | Difference: 0.590 | Average: 12.842 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review