![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.98% |
Jun 21, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.27% |
Jun 20, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | -0.23% |
Jun 19, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | 0.01% |
Jun 18, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.00% |
Jun 17, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.03% |
Jun 14, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.39% |
Jun 13, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.41% |
Jun 12, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.46% |
Jun 11, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | 0.13% |
Jun 10, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 1.39% |
Jun 07, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.34% |
Jun 06, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.00% |
Jun 05, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.24% |
Jun 04, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.72% |
Jun 03, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.96% |
May 31, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | -0.47% |
May 30, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.47% |
May 29, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | -1.04% |
May 28, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -1.33% |
Highest: 12.975 | Lowest: 12.556 | Difference: 0.419 | Average: 12.782 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review