![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | 0.17% |
Jun 26, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.41% |
Jun 25, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 0.00% |
Jun 24, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 0.14% |
Jun 21, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.05% |
Jun 20, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | -0.23% |
Jun 18, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.30% |
Jun 17, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.35% |
Jun 14, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | 0.08% |
Jun 13, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | 0.37% |
Jun 12, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.46% |
Jun 11, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | 0.29% |
Jun 10, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -0.15% |
Jun 07, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -0.63% |
Jun 06, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | -0.06% |
Jun 05, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.21% |
Jun 04, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | 0.32% |
Jun 03, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.54% |
May 31, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 0.29% |
May 30, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | 0.37% |
Highest: 13.176 | Lowest: 12.953 | Difference: 0.223 | Average: 13.104 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review