Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | -0.87% |
Nov 11, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | 0.06% |
Nov 08, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | 0.79% |
Nov 07, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.23% |
Nov 06, 2024 | 216.220 | 216.220 | 216.220 | 216.220 | 1.72% |
Nov 05, 2024 | 212.560 | 212.560 | 212.560 | 212.560 | 1.36% |
Nov 04, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -0.44% |
Oct 31, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -1.02% |
Oct 30, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -0.77% |
Oct 29, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | -0.07% |
Oct 28, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | 0.55% |
Oct 25, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.03% |
Oct 24, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | -0.37% |
Oct 23, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | -0.26% |
Oct 22, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | -0.21% |
Oct 21, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -0.49% |
Oct 18, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | -0.21% |
Oct 17, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 1.07% |
Oct 16, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | 0.02% |
Oct 15, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | -0.31% |
Oct 14, 2024 | 214.990 | 214.990 | 214.990 | 214.990 | 0.75% |
Highest: 218.550 | Lowest: 209.710 | Difference: 8.840 | Average: 214.699 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review