Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.04% |
Apr 25, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.22% |
Apr 24, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.16% |
Apr 23, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | 0.22% |
Apr 22, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.16% |
Apr 19, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.06% |
Apr 18, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.04% |
Apr 17, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -0.08% |
Apr 16, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | -0.30% |
Apr 15, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 0.06% |
Apr 12, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.06% |
Apr 11, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.36% |
Apr 10, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.08% |
Apr 09, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.02% |
Apr 08, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.06% |
Apr 05, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.06% |
Apr 04, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.10% |
Apr 03, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -0.04% |
Apr 02, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.18% |
Mar 28, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.06% |
Mar 27, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.02% |
Highest: 49.940 | Lowest: 49.470 | Difference: 0.470 | Average: 49.718 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review