![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.22% |
Jun 14, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.67% |
Jun 13, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -1.54% |
Jun 12, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.89% |
Jun 11, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.11% |
Jun 10, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.22% |
Jun 07, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.22% |
Jun 06, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.56% |
Jun 05, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 1.01% |
Jun 04, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.98% |
Jun 03, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
May 31, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.56% |
May 30, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.00% |
May 29, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.99% |
May 28, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
May 24, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.99% |
May 23, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.22% |
May 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -1.30% |
May 21, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.54% |
Highest: 9.260 | Lowest: 8.880 | Difference: 0.380 | Average: 9.025 | Change %: -3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review