Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.48% |
May 21, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.33% |
May 17, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.80% |
May 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.71% |
May 15, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.05% |
May 14, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.24% |
May 13, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.05% |
May 10, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.81% |
May 08, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.38% |
May 07, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 2.01% |
May 03, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.99% |
May 02, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -4.54% |
May 22, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.48% |
May 21, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.33% |
May 17, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.80% |
May 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.71% |
May 15, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.05% |
May 14, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.24% |
May 13, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.05% |
May 10, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.81% |
May 08, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.38% |
May 07, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 2.01% |
May 03, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.99% |
May 02, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.98% |
Apr 30, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.25% |
Apr 29, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.84% |
Apr 26, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.25% |
Apr 25, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.45% |
Apr 24, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.95% |
Apr 23, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.45% |
Highest: 21.140 | Lowest: 20.010 | Difference: 1.130 | Average: 20.743 | Change %: 6.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review