
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.71% |
Feb 24, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.90% |
Feb 21, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.50% |
Feb 20, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.10% |
Feb 19, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.25% |
Feb 18, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.05% |
Feb 14, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.50% |
Feb 13, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.35% |
Feb 12, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.15% |
Feb 11, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.30% |
Feb 10, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.05% |
Feb 07, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 1.01% |
Feb 06, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.76% |
Feb 05, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.25% |
Feb 04, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.35% |
Feb 03, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.85% |
Jan 31, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 1.27% |
Jan 30, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.15% |
Jan 29, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Jan 28, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
Jan 27, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -1.75% |
Highest: 20.140 | Lowest: 19.630 | Difference: 0.510 | Average: 19.904 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review