![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.76% |
Feb 05, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.25% |
Feb 04, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.35% |
Feb 03, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.85% |
Jan 31, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 1.27% |
Jan 30, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.15% |
Jan 29, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Jan 28, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
Jan 27, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -1.75% |
Jan 24, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.20% |
Jan 23, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.15% |
Jan 22, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.76% |
Jan 21, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.05% |
Jan 17, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.71% |
Jan 16, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 1.13% |
Jan 15, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.83% |
Jan 14, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.16% |
Jan 13, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.98% |
Jan 10, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.10% |
Jan 08, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.26% |
Jan 07, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.42% |
Jan 06, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Highest: 19.980 | Lowest: 19.200 | Difference: 0.780 | Average: 19.629 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review