Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.15% |
Oct 03, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.20% |
Oct 02, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.84% |
Oct 01, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.85% |
Sep 30, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -1.57% |
Sep 27, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.49% |
Sep 26, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.69% |
Sep 25, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.10% |
Sep 24, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.70% |
Sep 23, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.10% |
Sep 20, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.70% |
Sep 19, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.20% |
Sep 18, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.25% |
Sep 17, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.45% |
Sep 16, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Sep 13, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.15% |
Sep 12, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.92% |
Sep 11, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.31% |
Sep 10, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.67% |
Sep 09, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.77% |
Sep 06, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.56% |
Sep 05, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.15% |
Sep 04, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -2.62% |
Highest: 20.390 | Lowest: 19.380 | Difference: 1.010 | Average: 19.907 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review