Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | -1.00% |
Oct 30, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.40% |
Oct 29, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.66% |
Oct 28, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.93% |
Oct 25, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -0.15% |
Oct 24, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.70% |
Oct 23, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | -0.34% |
Oct 22, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | 0.41% |
Oct 21, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -1.33% |
Oct 18, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | -0.26% |
Oct 17, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | 0.21% |
Oct 16, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | -0.10% |
Oct 15, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 0.21% |
Oct 14, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 0.46% |
Oct 11, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | 0.51% |
Oct 10, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.18% |
Oct 09, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.18% |
Oct 08, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | -0.20% |
Oct 07, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.41% |
Oct 04, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 0.94% |
Highest: 61.960 | Lowest: 60.290 | Difference: 1.670 | Average: 61.176 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review