Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | 0.11% |
Jun 12, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.29% |
Jun 11, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.02% |
Jun 10, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.14% |
Jun 07, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.20% |
Jun 06, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.06% |
Jun 05, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 0.06% |
Jun 04, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.11% |
Jun 03, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.12% |
May 31, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.06% |
May 30, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.05% |
May 29, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.21% |
May 28, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.05% |
May 24, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.03% |
May 23, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.11% |
May 22, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.00% |
May 21, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.09% |
May 17, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.02% |
May 16, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.21% |
May 15, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.25% |
Highest: 65.460 | Lowest: 65.180 | Difference: 0.280 | Average: 65.340 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review