Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.99% |
May 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.73% |
May 29, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -1.27% |
May 28, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
May 27, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.67% |
May 24, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
May 23, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
May 22, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.67% |
May 21, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
May 17, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.30% |
May 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.91% |
May 15, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.31% |
May 14, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.37% |
May 13, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.56% |
May 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.56% |
May 08, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.56% |
May 07, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.25% |
May 06, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.69% |
May 03, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.69% |
May 02, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.19% |
Highest: 16.600 | Lowest: 15.940 | Difference: 0.660 | Average: 16.338 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review